Yahoo! Finance
Dow 9119.77 +58.89 (+0.65%)
Nasdaq 1605.30 +7.99 (+0.50%)
S&P 500 1071.38 +1.75 (+0.09%)
NYSE Volume 1,296,771,000
Nasdaq Volume 1,836,895,000
TSE 6894.24 -5.17 (-0.07%)
Name Symbol Last Trade Change Volume 52-week Range Avg Vol Earn/Shr P/E Div Date Mkt Cap More Info
POSITION  
HEALTH MGMT HMA Oct 5 20.25 +0.23 +1.15% 880,500 13.4200 - 29.9500 1,319,454 0.71 28.28 Jul 17, 1998 4.965B Chart, News, Profile, Research
Insider, Options, Msgs
BEST OPPORTUNITY  
PLUG POWER INC PLUG Oct 5 9.79 +0.23 +2.41% 219,500 6.0100 - 39.1250 529,136 -2.02 N/A N/A 490.2M Chart, News, Profile, Research
Insider, Options, Msgs
NEXT BEST  
CONCORD EFS INC CEFT Oct 5 26.41 -0.28 -1.05% 3,433,200 16.5000 - 30.8250 2,971,636 0.32 83.41 Sep 28 6.643B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
DYNACQ INTL DYII Oct 5 19.00 -0.85 -4.28% 1,180,800 4.3125 - 22.1500 66,500 0.64 30.97 Mar 16, 2001 280.8M Chart, News, Profile, Research
Insider, Msgs
LINCARE HOLD LNCR Oct 5 23.00 -1.39 -5.70% 3,788,200 13.8750 - 34.3900 721,000 1.18 20.69 Jun 22 2.477B Chart, News, Profile, Research
Insider, Options, Msgs
PAYCHEX INC PAYX Oct 5 31.91 +0.16 +0.50% 2,645,800 28.2700 - 61.2500 2,705,954 0.70 45.04 Aug 15 11.941B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
PEDTRC SVCS AM PSAI Oct 5 8.10 -0.40 -4.71% 18,100 3.1875 - 8.9000 17,363 0.15 56.67 N/A 54.4M Chart, News, Profile, Research
Msgs
QUIXOTE QUIX Oct 5 21.99 +1.99 +9.95% 61,100 13.7813 - 31.2500 32,727 1.35 14.81 Jul 6 162.6M Chart, News, Profile, Reports
Research, Insider, Msgs
RSA SECURITY RSAS Oct 5 10.93 -0.33 -2.93% 821,000 10.5000 - 44.3334 1,033,090 2.64 4.26 Mar 23, 2001 612.2M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
TIMBERLINE SFT TMBS Oct 5 5.2817 -0.1883 -3.44% 2,000 2.8125 - 6.5000 11,681 0.23 23.68 Aug 17 61.5M Chart, News, Profile, Research
Insider, Msgs
ZOMAX INC ZOMX Oct 5 5.51 -0.14 -2.48% 74,200 3.3750 - 9.5700 228,409 0.56 10.07 May 8, 2000 178.5M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
ZORAN CORP ZRAN Oct 5 24.90 -0.40 -1.58% 666,300 10.8125 - 53.0625 499,045 -2.58 N/A N/A 440.0M Chart, News, Profile, Research
Insider, Options, Msgs
CHIPS  
ATMEL CORP ATML Oct 5 7.04 -0.12 -1.68% 5,043,200 5.4800 - 18.4375 4,452,181 0.44 16.27 Aug 25, 2000 3.270B Chart, News, Profile, Research
Insider, Options, Msgs
CYPRESS SEMICOND CY Oct 5 16.00 -0.12 -0.74% 1,370,000 13.7200 - 42.5625 1,569,045 1.08 14.97 Oct 31, 1995 2.004B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
EMCORE CORP EMKR Oct 5 8.55 -0.02 -0.23% 268,200 7.6700 - 55.3750 632,636 -0.58 N/A Sep 25, 2000 295.1M Chart, News, Profile, Research
Insider, Options, Msgs
INTRGR SILICON ISSI Oct 5 7.66 +0.13 +1.73% 267,000 6.4000 - 23.0000 234,318 1.36 5.53 N/A 202.9M Chart, News, Profile, Research
Insider, Options, Msgs
MARVELL TECH GP MRVL Oct 5 19.65 -0.31 -1.55% 1,265,700 7.9375 - 92.5000 1,193,772 -1.76 N/A N/A 2.286B Chart, News, Profile, Research
Insider, Options, Msgs
TRIQUINT SEMI TQNT Oct 5 16.06 -0.04 -0.25% 3,971,900 10.2500 - 61.5625 2,987,681 0.69 23.33 Jul 11, 2000 2.083B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
COMM RELATED  
ADV FIBRE COMM AFCI Oct 5 16.51 -0.84 -4.84% 2,143,400 11.8750 - 41.1250 1,758,454 2.36 7.34 Sep 23, 1997 1.348B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
DIGITAL LIGHTW DIGL Oct 5 5.94 +0.49 +8.99% 1,173,900 4.9000 - 76.3750 1,558,181 1.34 4.06 N/A 184.7M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
CISCO SYSTEMS CSCO Oct 5 14.94 +0.52 +3.61% 86,017,600 11.0400 - 59.4375 55,756,864 -0.14 N/A Mar 22, 2000 109.3B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
EXFO ELECTRO EXFO Oct 5 9.99 0.00 0.00% 145,700 7.0000 - 51.5000 270,045 0.06 172.24 N/A 467.1M Chart, News, Profile, Research
Insider, Options, Msgs
JDS UNIPHASE CP JDSU Oct 5 6.92 -0.10 -1.42% 27,865,500 5.1200 - 104.5625 24,433,228 -51.40 N/A Mar 10, 2000 9.108B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
INTERSIL CORP ISIL Oct 5 30.65 -0.05 -0.16% 1,463,900 13.5625 - 58.0625 1,313,227 0.58 52.93 N/A 3.235B Chart, News, Profile, Research
Insider, Options, Msgs
DMC STRATEX NET STXN Oct 5 6.74 -0.60 -8.17% 125,700 4.0500 - 26.4375 499,454 -0.83 N/A Nov 24, 1997 552.4M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
SOFTWARE  
BEA SYSTEMS BEAS Oct 5 13.58 +0.64 +4.95% 13,431,000 8.9400 - 89.5000 12,263,727 0.18 70.71 Apr 24, 2000 5.399B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
MANUGISTICS GRP MANU Oct 5 6.75 +0.59 +9.58% 1,895,200 4.9400 - 66.0625 3,301,181 -0.78 N/A Dec 7, 2000 457.0M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
ORACLE CORP ORCL Oct 5 14.20 +0.41 +2.97% 39,470,600 10.1600 - 41.0625 36,826,544 0.45 30.64 Oct 12, 2000 79.502B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
SIEBEL SYSTEMS SEBL Oct 5 18.21 -0.60 -3.19% 19,052,300 12.2400 - 119.8750 13,433,272 0.59 32.10 Sep 8, 2000 8.383B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
SYBASE INC SY Oct 5 10.46 -0.04 -0.38% 707,100 8.3500 - 26.4375 417,863 0.29 35.84 Nov 19, 1993 1.046B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
HOW_BAD_CAN_IT_GET?  
ADC TELECOMM ADCT Oct 5 3.26 -0.04 -1.21% 7,064,100 2.6300 - 30.4375 8,709,090 -1.32 N/A Jul 17, 2000 2.573B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
BOOKHAM TECH BKHM Oct 5 1.23 +0.05 +4.24% 183,100 1.0700 - 44.5000 147,045 -0.83 N/A N/A 150.8M Chart, News, Profile, Research
Insider, Options, Msgs
ENTRUST INC ENTU Oct 5 3.48 +0.13 +3.88% 141,200 2.5500 - 33.4375 302,136 -9.34 N/A N/A 220.7M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
INTL FIBERCOM IFCI Oct 5 0.98 -0.02 -2.00% 336,100 0.9200 - 15.9375 181,909 0.04 26.32 N/A 35.7M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
METROMEDIA FIB MFNX Oct 5 0.67 -0.02 -2.90% 9,584,600 0.2500 - 24.5313 19,859,908 -1.03 N/A Apr 17, 2000 410.7M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
PROCOM TECH INC PRCM Oct 5 2.35 -0.25 -9.62% 47,900 2.2000 - 31.7500 133,909 -1.54 N/A N/A 37.5M Chart, News, Profile, Reports
Research, Insider, Msgs
OIL&GAS&COAL  
CHESAPEAKE ENER CHK Oct 5 6.58 +0.05 +0.77% 1,215,000 4.5000 - 11.0600 957,181 3.29 1.99 Jul 15, 1998 1.082B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
MASSEY ENERGY MEE Oct 5 16.14 +0.43 +2.74% 272,100 8.7500 - 28.9500 412,727 -0.10 N/A Oct 15 1.201B Chart, News, Profile, Research
Insider, Options, Msgs
MERIDIAN RSC TMR Oct 5 3.75 +0.01 +0.27% 54,000 2.6500 - 9.3125 156,181 1.12 3.33 N/A 179.6M Chart, News, Profile, Reports
Research, Insider, Msgs
VINTAGE PETE VPI Oct 5 17.39 -0.05 -0.29% 150,500 14.7500 - 27.9375 403,681 3.95 4.41 Oct 5 1.097B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
XTO ENERGY INC XTO Oct 5 15.57 +0.77 +5.20% 1,293,400 11.1667 - 21.7333 860,454 1.83 8.09 Oct 15 1.924B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
CONSOL ENERGY CNX Oct 5 23.76 -0.16 -0.67% 55,500 16.1250 - 42.4800 287,045 2.17 11.02 Sep 4 1.870B Chart, News, Profile, Research
Insider, Options, Msgs
ENERGY  
ASTROPOWER INC APWR Oct 5 37.3868 +0.9868 +2.71% 74,200 22.6250 - 63.9219 276,181 0.12 305.88 N/A 528.3M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
BALLARD PWR SYS BLDP Oct 5 24.76 -0.13 -0.52% 1,212,900 14.0100 - 112.0000 690,318 -1.40 N/A Jun 8, 1998 2.205B Chart, News, Profile, Research
Options, Msgs
FUELCELL ENERGY FCEL Oct 5 18.11 -0.39 -2.11% 793,400 10.4800 - 54.3750 1,008,954 -0.37 N/A Jun 19 706.1M Chart, News, Profile, Reports
Research, Insider, Options, Msgs
IMPCO TECH IMCO Oct 5 14.42 +0.22 +1.55% 138,500 9.7500 - 43.0000 196,772 -1.79 N/A Feb 23, 1993 150.6M Chart, News, Profile, Research
Insider, Options, Msgs
RELIANT RSCS RRI Oct 5 17.31 +0.69 +4.15% 881,100 14.4500 - 37.5000 984,909 N/A N/A N/A 5.175B Chart, News, Profile, Research
Insider, Options, Msgs
CASINOS  
ARGOSY GAMING AGY Oct 5 26.99 +0.40 +1.50% 141,700 15.7500 - 30.2500 172,409 1.84 14.47 N/A 776.2M Chart, News, Profile, Research
Insider, Options, Msgs
STATION CASINOS STN Oct 5 9.00 +0.10 +1.12% 278,300 7.5000 - 19.1250 190,272 0.98 9.08 Jul 17, 2000 582.5M Chart, News, Profile, Research
Insider, Options, Msgs
HARRAHS ENTER HET Oct 5 27.84 +0.41 +1.49% 373,900 22.0000 - 38.2900 938,363 0.03 831.21 Jun 30, 1995 3.307B Chart, News, Profile, Research
Insider, Options, Msgs
MGM MIRAGE MGG Oct 5 23.71 +0.86 +3.76% 963,500 16.1900 - 38.3750 456,954 1.91 11.94 Feb 25, 2000 3.782B Chart, News, Profile, Research
Insider, Options, Msgs
MANDALAY RESORT MBG Oct 5 18.95 +0.22 +1.17% 727,200 13.9000 - 27.8900 359,636 1.45 12.90 Jul 23, 1993 1.336B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
PARK PLACE PPE Oct 5 7.74 -0.16 -2.03% 704,400 6.0000 - 15.1250 797,409 0.50 15.80 N/A 2.311B Chart, News, Profile, Reports
Research, Insider, Options, Msgs
BOYD GAMING BYD Oct 5 4.45 -0.15 -3.26% 24,900 3.2500 - 6.3000 96,636 0.22 21.10 N/A 277.0M Chart, News, Profile, Research
Insider, Msgs