Symbol
Company Name Price Change Change % Volume 52-Week High 52-Week Low P/E Ratio Market Cap        
 
INMD
Integramed Amer Inc 3.39 0.07 2.03% 600 7.50 1.50 6.64 $10,138,189  
RYOU
Ramsay Youth Svcs Inc 3.65 0.15 4.29% 5,200 5.21 0.38 8.69 $33,350,050  
NEXT
NextHealth Inc 3.95 -0.15 -3.66% 1,000 5.74 2.00 8.78 $34,112,200  
NMHC
National Med Health C ... 4.52 -0.18 -3.83% 28,500 4.88 1.16 45.2 $32,471,689  
USON
Us Oncology Inc 4.56 0.05 1.11% 1,673,100 11.13 3.49 0 $431,914,290  
PMSI
Prime Medical Service ... 4.65 -0.30 -6.06% 6,500 9.13 3.10 7.5 $72,367,950  
NYHC
New York Health Care Inc 5.00 0.10 2.04% 9,700 5.70 0.25 62.5 $18,560,000  
ASGR
America Service Group Inc 5.75 0.00 0% 3,100 29.00 5.35 7.67 $31,211,006  
PSAI
Pediatric Services of ... 8.10 -0.40 -4.71% 18,100 8.90 3.19 0 $54,351,008  
RSCR
Res-Care Inc 9.00 0.15 1.69% 48,300 9.80 3.50 20.93 $219,231,000  
AFAM
Almost Family Inc 10.30 -0.20 -1.90% 7,200 11.39 2.25 11.7 $25,688,200  
CURE
Curative Health Servi ... 10.50 -0.55 -4.98% 79,000 11.10 4.65 0 $75,165,941  
NHHC
National Home Health ... 10.87 1.33 13.94% 27,000 12.05 4.82 15.31 $56,241,380  
HORC
Horizon Health Corp 13.50 0.98 7.83% 3,300 14.74 3.63 10.55 $71,455,500  
PHSY
Pacificare Health Sys Del 13.74 -0.27 -1.93% 180,900 40.50 9.81 9.68 $464,109,720  
OPTN
OPTION CARE Inc 15.60 -0.48 -2.99% 117,400 22.15 4.88 22.94 $193,861,200  
SLMC
Select Medical Corp 15.75 -1.28 -7.52% 354,500 22.00 9.50 0 $713,900,282  
USPH
US Physical Therapy Inc 16.00 -0.40 -2.44% 70,000 21.37 4.58 34.78 $164,240,000  
IHSC
InSight Health Servic ... 17.22 -0.18 -1.03% 85,000 19.80 6.25 11.64 $52,107,720  
GTIV
Gentiva Health Servic ... 18.00 0.00 0% 57,300 23.50 10.19 0 $414,900,036  
DYII
Dynacq Intl Inc 19.00 -0.85 -4.28% 1,180,800 22.15 4.31 29.69 $280,763,000  
USPI
United Surgical Partn ... 20.75 -0.10 -0.48% 51,600 25.30 15.00 0 $503,913,750  
NADX
National Dentex Corp 21.28 -0.01 -0.02% 1,100 24.30 17.75 12.67 $74,331,040  
LNCR
Lincare Holdings Inc 23.00 -1.39 -5.70% 3,788,200 34.39 13.88 19.49 $2,476,824,713  
ULAB
Unilab Corp New 23.29 0.24 1.06% 168,000 29.81 20.33 14.12 $773,587,097  
CRVL
CorVel Corp 27.03 0.16 0.60% 7,300 27.55 17.00 23.04 $300,357,414  
FHCC
First Health Group Corp 27.40 -0.08 -0.29% 634,400 30.40 16.19 29.78 $2,717,943,000  
ACDO
Accredo Health Inc 30.41 -2.69 -8.13% 1,933,000 62.00 23.25 46.08 $791,329,081  
RCGI
Renal Care Group Inc 31.39 -0.34 -1.07% 424,500 33.89 17.13 27.3 $1,519,872,410  
PRHC
Province Healthcare Co 34.03 0.33 0.98% 1,458,900 42.63 22.77 43.63 $1,071,774,850  
IMPH
Impath Inc 34.65 0.33 0.96% 153,500 81.56 28.30 37.26 $555,058,419  
AMHC
American Healthcorp Inc 35.60 1.80 5.33% 116,200 42.22 7.00 104.71 $335,886,000  
LPNT
Lifepoint Hospitals Inc 41.01 -0.52 -1.25% 297,700 51.75 26.65 53.96 $1,577,326,702  
ESRX
Express Scripts Inc Cl A 56.92 -1.54 -2.63% 1,146,700 61.45 31.88 43.45 $4,497,078,895  
ADVP
Advancepcs 73.00 -1.98 -2.64% 838,000 76.46 29.00 75.26 $2,881,602,219  
 
   
  Take a closer look