Yahoo! Finance Finance Home - Yahoo! - Help
Dow 10692.35 +67.15 (+0.63%)
Nasdaq 2034.88 -24.92 (-1.21%)
S&P 500 1234.51 +5.76 (+0.47%)
NYSE Volume 1,276,326,000
Nasdaq Volume 2,023,014,000
TSE 7960.30 +15.03 (+0.19%)

Thursday, April 26 2001 4:52pm ET - U.S. Markets Closed.
Name Symbol Last Trade Change Volume Day's Range 52-week Range More Info
POSITION  
COMPTON RES CMT.TO 3:59PM 5.50 -0.03 -0.54% 557,310 5.47 - 0.00 7.75 - 9.95 Chart, News, Profile, Research
ELK POINT RSC ELK.TO 4:10PM 4.96 -0.04 -0.80% 35,000 4.96 - 5.00 2.80 - 5.70 Chart, News, Profile, Research
OIL& GAS BEST  
BONUS RSC SERV BOU.TO 3:53PM 4.49 +0.11 +2.51% 372,349 4.35 - 4.55 2.13 - 4.40 Chart, News, Profile, Research
EQUATORIAL EGY OZ.TO Apr 24 3.75 0.00 0.00% 68,141 3.75 - 0.00 1.900 - 4.200 Chart, News, Research
PETROMET RES PNT.TO 3:55PM 13.08 +0.01 +0.08% 187,039 13.07 - 13.09 4.25 - 13.09 Chart, News, Profile, Research
VERMILION RSCS VRM.TO 3:57PM 11.70 +0.10 +0.86% 744,190 11.50 - 11.75 5.65 - 12.40 Chart, News, Profile, Research
OIL& GAS  
BAYTEX ENERGY BTE.TO 4:28PM 13.15 -0.04 -0.30% 551,019 0.00 - 13.19 9.00 - 16.70 Chart, News, Profile, Research
BXL ENERGY LTD BXL.TO Apr 23 2.75 0.00 0.00% 58,921 2.71 - 2.80 0.96 - 2.80 Chart, News, Research
CDN 88 ENERGY EEE.TO Apr 24 3.37 -0.11 -3.16% 49,340 3.37 - 3.50 1.90 - 4.58 Chart, News, Profile, Research
GENESIS EXPL GEX.TO 3:36PM 18.15 -0.01 -0.06% 6,390 0.00 - 18.15 8.05 - 18.25 Chart, News, Profile, Research
GULF CANADA GOU.TO Apr 24 8.80 +0.02 +0.23% 2,656,124 8.75 - 8.83 5.80 - 9.55 Chart, News, Profile, Research
Options
HURRICANE HYDRO HHLa.TO 3:51PM 10.00 -0.16 -1.57% 82,050 10.00 - 10.18 3.660 - 11.250 Chart, News, Profile
HUSKY ENERGY HSE.TO 4:25PM 16.55 +0.95 +6.09% 281,493 15.59 - 16.35 11.50 - 17.80 Chart, News, Profile, Research
IVANHOE ENERGY IE.TO 3:41PM 5.20 -0.20 -3.70% 41,575 5.20 - 5.60 2.900 - 9.800 Chart, News, Profile
NIKO RES LTD NKO.TO 10:46AM 7.25 0.00 0.00% 200 7.25 - 7.25 5.25 - 7.90 Chart, News, Profile, Research
PARAMOUNT RES POU.TO 3:29PM 17.25 +0.10 +0.58% 66,320 17.15 - 17.39 11.90 - 20.00 Chart, News, Profile, Research
REAL RESOURCES RER.TO 3:37PM 4.35 -0.15 -3.33% 51,649 4.35 - 4.45 2.280 - 4.800 Chart, News, Research
TRICAN WELL SVC TCW.TO 3:55PM 16.50 +0.30 +1.85% 26,187 16.25 - 16.50 9.00 - 17.00 Chart, News, Profile, Research
TESCO CORP TEO.TO 3:59PM 17.95 +0.85 +4.97% 59,035 17.50 - 17.95 7.75 - 19.35 Chart, News, Profile, Research
ULTRA PETROL UP.TO 3:55PM 8.55 +0.45 +5.56% 69,588 7.90 - 8.55 0.85 - 9.10 Chart, News, Profile
VENTUS ENERGY VTU.TO 2:33PM 10.80 0.00 0.00% 20,738 10.75 - 10.80 6.00 - 11.25 Chart, News, Profile, Research
OIL& GAS East Lost Hills Exposure
KOOKABURRA RSCS KOB.TO 3:30PM 1.29 -0.01 -0.77% 14,850 1.29 - 1.33 0.720 - 2.180 Chart, News
RICHLAND PETRO RLP.TO 3:33PM 5.05 -0.02 -0.39% 54,100 5.02 - 0.00 3.00 - 5.25 Chart, News, Research
WESTMINSTR RSC WML.TO 3:57PM 4.10 0.00 0.00% 44,555 4.10 - 4.30 1.85 - 5.80 Chart, News, Research
EX TRADE FUNDS  
TD TSE300 CAP TCF.TO 1:59PM 30.75 +0.30 +0.99% 400 30.75 - 30.90 28.60 - 32.00 Chart, News
TD TSE300 INDEX TTF.TO 2:56PM 26.55 +0.05 +0.19% 3,960 26.55 - 0.00 24.70 - 27.70 Chart, News
S&P TSE 60 IDX XIU.TO 4:21PM 46.30 -0.10 -0.22% 1,044,233 46.20 - 46.70 43.00 - 70.00 Chart, News, Options
I SHRS S&P TSE XIC.TO 3:23PM 50.50 0.00 0.00% 32,165 50.35 - 50.70 47.20 - 52.45 Chart, News
IUNITS S&P MDCP XMD.TO 3:28PM 50.00 +1.00 +2.04% 12,978 50.00 - 50.15 45.20 - 52.05 Chart
IUN S&P/TSE EGY XEG.TO 4:00PM 29.45 +0.55 +1.90% 16,908 29.00 - 29.50 26.35 - 29.25 Chart
IUN S&P/TSE TEC XIT.TO 3:11PM 11.55 -0.05 -0.43% 26,843 11.55 - 0.00 8.20 - 13.00 Chart
BEST OF TECH  
BOOMERANG TRACK BMG.TO 3:40PM 3.60 +0.10 +2.86% 12,266 3.45 - 3.60 2.75 - 6.45 Chart, News
CERTICOM CORP CIC.TO 3:59PM 14.27 -1.23 -7.94% 364,285 13.90 - 16.30 7.75 - 69.45 Chart, News, Profile, Research
Options
CERTICOM CORP CERT 3:48PM 9.25 -0.75 -7.50% 76,100 9.01 - 10.50 5.0100 - 47.2344 Chart, News, Msgs, Profile
Research, Insider
COGNOS INC CSN.TO 4:06PM 31.21 -0.39 -1.23% 86,501 31.01 - 32.30 22.00 - 73.10 Chart, News, Profile
COGNOS INC COGN 4:00PM 20.31 -0.10 -0.49% 92,700 20.01 - 21.00 13.9375 - 48.0000 Chart, News, Msgs, Profile
Research, Insider, Options
CRYPTOLOGIC INC CRY.TO Apr 24 24.75 +0.35 +1.43% 13,200 0.00 - 24.75 11.05 - 45.00 Chart, News, Profile
CRYPTOLOGIC INC CRYP 3:42PM 16.06 +0.31 +1.97% 13,300 15.85 - 16.06 7.0000 - 31.0000 Chart, News, Msgs, Profile
Research
DATAMIRROR DMC.TO 12:58PM 6.50 0.00 0.00% 2,500 6.50 - 6.50 5.20 - 28.10 Chart, News, Profile, Research
DATAMIRROR CORP DMCX Apr 23 4.41 0.00 0.00% 0 0.00 - 0.00 3.3750 - 12.5000 Chart, News, Msgs, Profile
DESCARTES SYS DSG.TO 4:09PM 27.95 +0.64 +2.34% 241,983 27.31 - 28.70 15.80 - 80.55 Chart, News, Profile, Options
GLOBAL THERM GLE.TO 3:58PM 16.50 +0.75 +4.76% 79,657 16.00 - 16.74 12.21 - 44.75 Chart, News, Profile, Research
Options
GSI LUMONICS LSI.TO 3:59PM 12.65 -1.28 -9.19% 258,292 12.50 - 14.00 10.05 - 64.00 Chart, News, Profile
MGI SOFTWARE MGI.TO 3:56PM 1.90 +0.02 +1.06% 297,147 1.87 - 2.05 1.70 - 23.20 Chart, News, Profile, Research
Options
MITEL CORP MLT.TO 4:13PM 13.70 -0.10 -0.72% 318,284 13.50 - 14.00 10.22 - 40.40 Chart, News, Profile, Research
Options
MITEL CORP MLT 4:00PM 8.83 -0.25 -2.75% 138,000 8.84 - 9.05 6.4600 - 27.1875 Chart, News, Msgs, Profile
Research, Options
NORTEL NETWORKS NT.TO 4:13PM 22.43 -1.16 -4.92% 6,975,140 22.22 - 23.90 19.90 - 124.50 Chart, News, Profile, Options
NORTEL NETWORKS NT 4:01PM 14.50 -0.66 -4.35% 16,879,900 14.40 - 15.48 12.5000 - 89.0000 Chart, News, Msgs, Profile
Research, Insider, Options
SHAW COMM B SJRb.TO 4:05PM 33.50 +0.13 +0.39% 149,012 32.90 - 33.61 27.50 - 39.00 Chart, News, Profile
SHAW COMMUNICA SJR 4:01PM 21.54 0.00 0.00% 50,200 21.40 - 21.75 17.4800 - 26.0625 Chart, News, Msgs, Profile
SPECIAL CASE  
ROTHMANS INC ROC.TO 3:32PM 23.00 +0.05 +0.22% 13,564 22.75 - 23.00 14.10 - 25.00 Chart, News, Profile, Research